ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 69,734 Value ($000) $14,968 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 118,737 Value ($000) $23,903 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 177,344 Value ($000) $36,723 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 183,116 Value ($000) $35,303 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 260,665 Value ($000) $49,435 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 240,042 Value ($000) $38,325 Avg Close $161.46 Range $152.22 - $171.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	69,734	$14,968	$200.20	$187.29 - $214.69
Q2 2025	118,737	$23,903	$196.87	$173.48 - $210.12
Q1 2025	177,344	$36,723	$191.27	$173.06 - $209.86
Q4 2024	183,116	$35,303	$189.83	$174.83 - $204.93
Q3 2024	260,665	$49,435	$172.85	$153.03 - $189.40
Q2 2024	240,042	$38,325	$161.46	$152.22 - $171.38