ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,044 Value ($000) $260 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 7,368 Value ($000) $961 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 8,859 Value ($000) $1,018 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 8,157 Value ($000) $897 Avg Close $86.64 Range $76.10 - $97.36
Q2 2020
Shares 7,495 Value ($000) $727 Avg Close $85.63 Range $72.84 - $93.65
Q3 2019
Shares 2,409 Value ($000) $262 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 2,324 Value ($000) $236 Avg Close $83.49 Range $79.79 - $89.16