ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,146 Value ($000) $1,783 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 9,721 Value ($000) $1,211 Avg Close $114.59 Range $102.90 - $122.65

Q3 2021

Shares 9,565 Value ($000) $1,218 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 9,565 Value ($000) $1,248 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 9,565 Value ($000) $1,099 Avg Close $97.70 Range $90.68 - $105.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,146	$1,783	$121.42	$107.93 - $128.70
Q3 2022	9,721	$1,211	$114.59	$102.90 - $122.65
Q3 2021	9,565	$1,218	$118.67	$111.83 - $124.95
Q2 2021	9,565	$1,248	$115.30	$101.89 - $124.71
Q1 2021	9,565	$1,099	$97.70	$90.68 - $105.16