ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,822 Value ($000) $1,212 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 5,752 Value ($000) $1,235 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 5,962 Value ($000) $1,200 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 6,307 Value ($000) $1,306 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 6,373 Value ($000) $1,229 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 6,567 Value ($000) $1,245 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 6,506 Value ($000) $1,039 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 7,175 Value ($000) $1,241 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 7,491 Value ($000) $1,049 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 7,885 Value ($000) $878 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 7,985 Value ($000) $871 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 8,736 Value ($000) $1 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 8,826 Value ($000) $1 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 9,297 Value ($000) $1,158 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 9,977 Value ($000) $1,264 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 9,650 Value ($000) $1,337 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 9,990 Value ($000) $1,175 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 10,258 Value ($000) $1,306 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 10,690 Value ($000) $1,394 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 12,482 Value ($000) $1,434 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 13,087 Value ($000) $1,439 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 14,415 Value ($000) $1,357 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 15,164 Value ($000) $1,471 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 16,984 Value ($000) $1,558 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 17,128 Value ($000) $1,926 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 17,128 Value ($000) $1,861 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 17,128 Value ($000) $1,742 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 17,128 Value ($000) $1,613 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 18,375 Value ($000) $1,518 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 17,931 Value ($000) $1,770 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 18,285 Value ($000) $1,669 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 17,501 Value ($000) $1,659 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 18,272 Value ($000) $1,913 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 19,159 Value ($000) $1,761 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 19,506 Value ($000) $1,725 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 18,684 Value ($000) $1,523 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 19,844 Value ($000) $1,471 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 19,403 Value ($000) $1,342 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 21,731 Value ($000) $1,520 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 22,495 Value ($000) $1,515 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 23,177 Value ($000) $1,439 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 23,726 Value ($000) $1,382 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 44,472 Value ($000) $2,885 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 49,974 Value ($000) $3,557 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 55,259 Value ($000) $3,882 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 58,308 Value ($000) $3,578 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 59,910 Value ($000) $3,518 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 59,581 Value ($000) $3,371 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 48,129 Value ($000) $2,625 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 57,691 Value ($000) $2,916 Avg Close $38.56 Range $36.41 - $40.76