ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 3,125 Value ($000) $216 Avg Close $55.91 Range $54.76 - $57.04

Q2 2016

Shares 3,153 Value ($000) $221 Avg Close $54.10 Range $51.91 - $56.69

Q1 2016

Shares 3,107 Value ($000) $208 Avg Close $50.51 Range $44.96 - $54.78

Q1 2015

Shares 3,118 Value ($000) $220 Avg Close $55.69 Range $53.90 - $57.39

Q4 2014

Shares 3,196 Value ($000) $223 Avg Close $51.69 Range $46.49 - $56.33

Q2 2014

Shares 11,351 Value ($000) $666 Avg Close $44.87 Range $42.59 - $46.59

Q1 2014

Shares 11,519 Value ($000) $652 Avg Close $41.54 Range $38.01 - $44.02

Q4 2013

Shares 26,213 Value ($000) $1,428 Avg Close $41.10 Range $38.63 - $42.39

Q3 2013

Shares 26,243 Value ($000) $1,327 Avg Close $38.56 Range $36.41 - $40.76

Q2 2013

Shares 24,825 Value ($000) $1,194 Avg Close $37.12 Range $34.90 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	3,125	$216	$55.91	$54.76 - $57.04
Q2 2016	3,153	$221	$54.10	$51.91 - $56.69
Q1 2016	3,107	$208	$50.51	$44.96 - $54.78
Q1 2015	3,118	$220	$55.69	$53.90 - $57.39
Q4 2014	3,196	$223	$51.69	$46.49 - $56.33
Q2 2014	11,351	$666	$44.87	$42.59 - $46.59
Q1 2014	11,519	$652	$41.54	$38.01 - $44.02
Q4 2013	26,213	$1,428	$41.10	$38.63 - $42.39
Q3 2013	26,243	$1,327	$38.56	$36.41 - $40.76
Q2 2013	24,825	$1,194	$37.12	$34.90 - $38.60