ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,830 Value ($000) $63,034 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 345,198 Value ($000) $74,097 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 351,798 Value ($000) $70,820 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 350,598 Value ($000) $72,598 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 350,598 Value ($000) $67,592 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 337,098 Value ($000) $63,931 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 336,698 Value ($000) $53,757 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 342,778 Value ($000) $59,123 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 343,178 Value ($000) $48,038 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 342,578 Value ($000) $38,167 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 337,078 Value ($000) $36,755 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 257,478 Value ($000) $28,531 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 372,654 Value ($000) $50,587 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 403,248 Value ($000) $50,216 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 432,022 Value ($000) $54,750 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 459,955 Value ($000) $63,708 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 912,656 Value ($000) $107,374 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 919,470 Value ($000) $117,058 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 915,672 Value ($000) $119,440 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 1,178,098 Value ($000) $135,363 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 1,245,598 Value ($000) $136,929 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 1,275,698 Value ($000) $120,094 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 1,419,198 Value ($000) $137,648 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 1,417,198 Value ($000) $130,000 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 1,565,626 Value ($000) $176,055 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 1,580,600 Value ($000) $171,780 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 1,635,000 Value ($000) $166,263 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 1,635,000 Value ($000) $153,984 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 1,685,000 Value ($000) $139,232 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 1,685,000 Value ($000) $166,310 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 1,685,000 Value ($000) $153,790 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 1,785,000 Value ($000) $169,218 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 1,785,000 Value ($000) $186,907 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 1,785,000 Value ($000) $164,059 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 1,785,000 Value ($000) $157,865 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 1,785,000 Value ($000) $145,460 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 1,785,000 Value ($000) $132,304 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 1,785,000 Value ($000) $123,486 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 1,785,000 Value ($000) $124,861 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 1,785,000 Value ($000) $120,255 Avg Close $50.51 Range $44.96 - $54.78