ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,309,247 Value ($000) $272,520 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 861,725 Value ($000) $184,969 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 38,166 Value ($000) $7,683 Avg Close $196.87 Range $173.48 - $210.12
Q4 2024
Shares 37,848 Value ($000) $7,297 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 31,674 Value ($000) $6,007 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 31,674 Value ($000) $5,057 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 31,674 Value ($000) $5,480 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 31,674 Value ($000) $4,434 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 81,149 Value ($000) $9,041 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 122,597 Value ($000) $13,368 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 401,977 Value ($000) $44,543 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 548,466 Value ($000) $74,372 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 541,276 Value ($000) $67,405 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 692,418 Value ($000) $87,750 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 788,516 Value ($000) $109,217 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 789,372 Value ($000) $92,893 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 792,852 Value ($000) $100,938 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 733,777 Value ($000) $95,714 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 708,319 Value ($000) $81,386 Avg Close $97.70 Range $90.68 - $105.16