ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,374 Value ($000) $24,015 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 136,614 Value ($000) $29,324 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 189,595 Value ($000) $38,167 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 137,778 Value ($000) $28,530 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 141,580 Value ($000) $27,295 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 130,898 Value ($000) $24,825 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 129,111 Value ($000) $20,614 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 218,078 Value ($000) $37,730 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 254,099 Value ($000) $35,569 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 212,288 Value ($000) $23,651 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 246,685 Value ($000) $27 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 129,391 Value ($000) $14 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 121,059 Value ($000) $16 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 116,096 Value ($000) $14,453 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 123,234 Value ($000) $15,614 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 126,969 Value ($000) $17,586 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 169,632 Value ($000) $19,957 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 148,817 Value ($000) $18,946 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 174,037 Value ($000) $22,702 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 184,590 Value ($000) $21,209 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 199,435 Value ($000) $21,924 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 176,143 Value ($000) $16,582 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 174,317 Value ($000) $16,907 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 173,043 Value ($000) $15,873 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 229,099 Value ($000) $25,759 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 214,906 Value ($000) $23,354 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 207,340 Value ($000) $21,079 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 229,655 Value ($000) $21,623 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 195,562 Value ($000) $16,156 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 230,552 Value ($000) $22,749 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 226,433 Value ($000) $20,663 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 191,555 Value ($000) $18,155 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 154,898 Value ($000) $16,220 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 137,390 Value ($000) $12,627 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 123,677 Value ($000) $10,936 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 98,567 Value ($000) $8,031 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 66,732 Value ($000) $4,946 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 14,074 Value ($000) $975 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 5,280 Value ($000) $370 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 6,216 Value ($000) $419 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 15,072 Value ($000) $936 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 15,948 Value ($000) $929 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 14,485 Value ($000) $939 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 14,654 Value ($000) $1,043 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 21,306 Value ($000) $1,497 Avg Close $51.69 Range $46.49 - $56.33
Q2 2014
Shares 12,188 Value ($000) $715 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 11,138 Value ($000) $639 Avg Close $41.54 Range $38.01 - $44.02
Q2 2013
Shares 4,000 Value ($000) $193 Avg Close $37.12 Range $34.90 - $38.60
Q1 2013
Shares 5,422 Value ($000) $266 Avg Close $34.45 Range $30.78 - $37.41