ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,938,258 Value ($000) $611,598 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 3,100,996 Value ($000) $665,629 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 2,890,514 Value ($000) $581,889 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 2,808,648 Value ($000) $581,587 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 3,233,681 Value ($000) $623,421 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 3,016,213 Value ($000) $572,025 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,869,274 Value ($000) $458,108 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 2,996,379 Value ($000) $518,404 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 2,687,842 Value ($000) $376,244 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 2,544,318 Value ($000) $283,462 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 3,325,511 Value ($000) $362,614 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 2,886,774 Value ($000) $319,883 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 3,102,820 Value ($000) $420,742 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 3,416,362 Value ($000) $425,442 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 3,522,872 Value ($000) $446,453 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 3,667,804 Value ($000) $508,029 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 4,997,180 Value ($000) $587,916 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 4,889,203 Value ($000) $622,443 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 5,042,414 Value ($000) $657,733 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 4,097,495 Value ($000) $470,802 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 3,791,951 Value ($000) $416,850 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 4,813,991 Value ($000) $453,188 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 3,573,354 Value ($000) $346,580 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 2,987,166 Value ($000) $274,013 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 1,425,654 Value ($000) $160,308 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 1,478,604 Value ($000) $160,686 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 2,376,024 Value ($000) $241,611 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 1,695,913 Value ($000) $159,716 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 1,718,665 Value ($000) $142,007 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 2,305,880 Value ($000) $227,584 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 1,352,798 Value ($000) $123,463 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 1,478,469 Value ($000) $140,152 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 798,784 Value ($000) $83,635 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 511,142 Value ($000) $46,971 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 863,315 Value ($000) $76,346 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 874,838 Value ($000) $71,286 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 560,264 Value ($000) $41,520 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 965,456 Value ($000) $66,786 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 813,101 Value ($000) $56,872 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 715,853 Value ($000) $48,223 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 767,706 Value ($000) $47,662 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 854,505 Value ($000) $49,763 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 1,796,665 Value ($000) $116,545 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 1,113,902 Value ($000) $79,271 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 1,247,793 Value ($000) $87,652 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 967,522 Value ($000) $59,372 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 976,005 Value ($000) $57,306 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 948,435 Value ($000) $53,657 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 933,942 Value ($000) $50,933 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 1,072,718 Value ($000) $54,220 Avg Close $38.56 Range $36.41 - $40.76