ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,460 Value ($000) $41,934 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 218,526 Value ($000) $46,907 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 227,045 Value ($000) $45,706 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 420,771 Value ($000) $87,129 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 446,841 Value ($000) $86,146 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 460,205 Value ($000) $87,278 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 484,587 Value ($000) $77,369 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 542,743 Value ($000) $93,900 Avg Close $151.93 Range $134.81 - $167.61