ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

CLARK FINANCIAL SERVICES GROUP INC /BD's Holding History (CIK: 0001001011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,890 Value ($000) $458 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 3,871 Value ($000) $493 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 3,850 Value ($000) $502 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 3,878 Value ($000) $446 Avg Close $97.70 Range $90.68 - $105.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,890	$458	$106.90	$96.32 - $117.23
Q3 2021	3,871	$493	$118.67	$111.83 - $124.95
Q2 2021	3,850	$502	$115.30	$101.89 - $124.71
Q1 2021	3,878	$446	$97.70	$90.68 - $105.16