ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,966 Value ($000) $409 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,466 Value ($000) $315 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,466 Value ($000) $295 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,496 Value ($000) $310 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,548 Value ($000) $298 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,548 Value ($000) $294 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,548 Value ($000) $247 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,552 Value ($000) $269 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 1,552 Value ($000) $217 Avg Close $124.75 Range $104.04 - $139.29
Q4 2022
Shares 1,736 Value ($000) $235 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 1,742 Value ($000) $217 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 1,931 Value ($000) $245 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 1,931 Value ($000) $267 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 1,931 Value ($000) $227 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 1,931 Value ($000) $246 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 38,867 Value ($000) $5,070 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 64,465 Value ($000) $7,407 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 59,964 Value ($000) $6,592 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 50,330 Value ($000) $4,738 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 44,429 Value ($000) $4,309 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 42,224 Value ($000) $3,873 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 57,624 Value ($000) $6,480 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 30,119 Value ($000) $3,273 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 73,719 Value ($000) $7,496 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 6,736 Value ($000) $71,524 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 63,724 Value ($000) $5,266 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 58,724 Value ($000) $5,796 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 47,124 Value ($000) $4,301 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 40,624 Value ($000) $3,851 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 3,124 Value ($000) $327 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 3,124 Value ($000) $287 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 3,124 Value ($000) $276 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 3,124 Value ($000) $255 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 3,124 Value ($000) $232 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 3,124 Value ($000) $216 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 3,124 Value ($000) $219 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 3,324 Value ($000) $224 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 3,324 Value ($000) $206 Avg Close $49.75 Range $45.49 - $51.91
Q2 2015
Shares 3,324 Value ($000) $216 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 3,820 Value ($000) $272 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 3,820 Value ($000) $268 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 6,420 Value ($000) $394 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 6,420 Value ($000) $377 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 4,420 Value ($000) $250 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 4,420 Value ($000) $241 Avg Close $41.10 Range $38.63 - $42.39