ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

NEW ENGLAND ASSET MANAGEMENT INC's Holding History (CIK: 0001004244)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,660 Value ($000) $210 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 1,660 Value ($000) $230 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 1,660 Value ($000) $195 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 1,660 Value ($000) $211 Avg Close $118.67 Range $111.83 - $124.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,660	$210	$120.01	$108.23 - $132.06
Q1 2022	1,660	$230	$114.28	$104.94 - $129.65
Q4 2021	1,660	$195	$106.90	$96.32 - $117.23
Q3 2021	1,660	$211	$118.67	$111.83 - $124.95