ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,700 Value ($000) $20,961 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 71,500 Value ($000) $15,347 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 69,300 Value ($000) $13,951 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 69,300 Value ($000) $14,350 Avg Close $191.27 Range $173.06 - $209.86
Q3 2021
Shares 210,000 Value ($000) $26,735 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 348,400 Value ($000) $45,445 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 105,300 Value ($000) $12,099 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 105,300 Value ($000) $11,576 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 94,400 Value ($000) $8,887 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 53,400 Value ($000) $5,179 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 53,500 Value ($000) $4,908 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 52,000 Value ($000) $5,847 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 7,500 Value ($000) $815 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 49,200 Value ($000) $5,003 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 49,200 Value ($000) $4,634 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 56,000 Value ($000) $4,627 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 55,700 Value ($000) $5,498 Avg Close $82.07 Range $76.39 - $86.71
Q2 2017
Shares 154,900 Value ($000) $13,699 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 154,900 Value ($000) $12,623 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 150,000 Value ($000) $11,118 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 150,000 Value ($000) $10,377 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 150,000 Value ($000) $10,493 Avg Close $54.10 Range $51.91 - $56.69
Q4 2015
Shares 158,513 Value ($000) $9,842 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 158,614 Value ($000) $9,238 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 158,682 Value ($000) $10,294 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 158,738 Value ($000) $11,297 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 158,919 Value ($000) $11,164 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 158,927 Value ($000) $9,753 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 185,215 Value ($000) $10,876 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 185,323 Value ($000) $10,486 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 198,289 Value ($000) $10,815 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 46,934 Value ($000) $2,373 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 688,212 Value ($000) $33,117 Avg Close $37.12 Range $34.90 - $38.60