ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,371 Value ($000) $368 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 3,371 Value ($000) $0 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 4,160 Value ($000) $1 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 4,159 Value ($000) $517 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 4,157 Value ($000) $526 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 4,156 Value ($000) $578 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 4,154 Value ($000) $491 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 4,223 Value ($000) $536 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 3,612 Value ($000) $470 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 3,859 Value ($000) $442 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 3,855 Value ($000) $423 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 3,929 Value ($000) $368 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 9,297 Value ($000) $903 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 15,233 Value ($000) $1,397 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 15,648 Value ($000) $1,756 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 17,545 Value ($000) $1,907 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 17,858 Value ($000) $1,816 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 5,155 Value ($000) $485 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 5,152 Value ($000) $426 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 5,128 Value ($000) $506 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 4,975 Value ($000) $454 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 3,972 Value ($000) $377 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 3,850 Value ($000) $403 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 6,185 Value ($000) $568 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 5,182 Value ($000) $458 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 3,371 Value ($000) $275 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 5,383 Value ($000) $399 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 5,380 Value ($000) $372 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 6,303 Value ($000) $441 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 3,886 Value ($000) $262 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 4,009 Value ($000) $249 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 4,006 Value ($000) $233 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 3,878 Value ($000) $252 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 3,976 Value ($000) $283 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 3,048 Value ($000) $214 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 3,971 Value ($000) $244 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 4,291 Value ($000) $252 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 4,288 Value ($000) $243 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 4,286 Value ($000) $234 Avg Close $41.10 Range $38.63 - $42.39
Q2 2013
Shares 4,697 Value ($000) $226 Avg Close $37.12 Range $34.90 - $38.60
Q1 2013
Shares 4,695 Value ($000) $230 Avg Close $34.45 Range $30.78 - $37.41