ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,172 Value ($000) $244 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,132 Value ($000) $243 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,350 Value ($000) $272 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,344 Value ($000) $278 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,344 Value ($000) $259 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,345 Value ($000) $255 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,296 Value ($000) $207 Avg Close $161.46 Range $152.22 - $171.38
Q3 2020
Shares 2,504 Value ($000) $235 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 2,504 Value ($000) $243 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 2,504 Value ($000) $229 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 3,194 Value ($000) $359 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 2,037 Value ($000) $222 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 2,047 Value ($000) $208 Avg Close $83.49 Range $79.79 - $89.16
Q3 2018
Shares 2,037 Value ($000) $201 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 2,532 Value ($000) $231 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 2,532 Value ($000) $240 Avg Close $80.71 Range $73.45 - $86.95