ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,724 Value ($000) $225 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 1,895 Value ($000) $218 Avg Close $97.70 Range $90.68 - $105.16

Q4 2020

Shares 2,004 Value ($000) $220 Avg Close $86.64 Range $76.10 - $97.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,724	$225	$115.30	$101.89 - $124.71
Q1 2021	1,895	$218	$97.70	$90.68 - $105.16
Q4 2020	2,004	$220	$86.64	$76.10 - $97.36