ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,071 Value ($000) $23,744 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 46,339 Value ($000) $9,947 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 418,311 Value ($000) $84,210 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 113,522 Value ($000) $23,507 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 5,694 Value ($000) $1,098 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 5,894 Value ($000) $1,118 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 751,770 Value ($000) $120,028 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 795,353 Value ($000) $137,604 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 292,614 Value ($000) $40,960 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 13,573 Value ($000) $1,512 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 6,144 Value ($000) $670 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 30,044 Value ($000) $3,329 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 25,065 Value ($000) $3,399 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 10,313 Value ($000) $1,285 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 1,600 Value ($000) $203 Avg Close $120.01 Range $108.23 - $132.06
Q3 2021
Shares 1,750 Value ($000) $223 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 9,305 Value ($000) $1,214 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 28,906 Value ($000) $3,321 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 284,043 Value ($000) $31,224 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 500,532 Value ($000) $47,120 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 82,751 Value ($000) $8,026 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 263,839 Value ($000) $24,202 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 474,154 Value ($000) $53,319 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 560,376 Value ($000) $60,902 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 1,290,696 Value ($000) $131,251 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 1,517,726 Value ($000) $142,940 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 1,407,196 Value ($000) $116,277 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 1,023,868 Value ($000) $101,056 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 926,940 Value ($000) $84,601 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 587,449 Value ($000) $55,690 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 282,859 Value ($000) $29,618 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 329,946 Value ($000) $30,325 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 632,943 Value ($000) $55,977 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 1,202,825 Value ($000) $98,018 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 2,118,481 Value ($000) $157,023 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 1,841,918 Value ($000) $127,424 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 1,081,679 Value ($000) $75,664 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 569,172 Value ($000) $38,345 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 894,102 Value ($000) $55,515 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 858,762 Value ($000) $50,014 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 507,391 Value ($000) $32,914 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 9,299 Value ($000) $662 Avg Close $55.69 Range $53.90 - $57.39
Q2 2014
Shares 24,909 Value ($000) $1,463 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 92,600 Value ($000) $5,239 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 179,800 Value ($000) $9,806 Avg Close $41.10 Range $38.63 - $42.39
Q2 2013
Shares 26,809 Value ($000) $1,290 Avg Close $37.12 Range $34.90 - $38.60