ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,574 Value ($000) $328 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,574 Value ($000) $338 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,574 Value ($000) $317 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,574 Value ($000) $326 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,574 Value ($000) $303 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,555 Value ($000) $295 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,555 Value ($000) $248 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,555 Value ($000) $269 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 1,555 Value ($000) $218 Avg Close $124.75 Range $104.04 - $139.29
Q4 2022
Shares 1,525 Value ($000) $207 Avg Close $121.42 Range $107.93 - $128.70
Q1 2015
Shares 3,209 Value ($000) $228 Avg Close $55.69 Range $53.90 - $57.39