ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 57,405 Value ($000) $3,564 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 38,860 Value ($000) $2,263 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 12,900 Value ($000) $837 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 13,675 Value ($000) $973 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 23,250 Value ($000) $1,633 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 28,950 Value ($000) $1,777 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 29,725 Value ($000) $1,745 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 31,025 Value ($000) $1,755 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 34,075 Value ($000) $1,858 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 38,600 Value ($000) $1,951 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 41,450 Value ($000) $1,995 Avg Close $37.12 Range $34.90 - $38.60