ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,700 Value ($000) $254 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 24,652 Value ($000) $2,037 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 109,969 Value ($000) $10,854 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 33,400 Value ($000) $3,048 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 57,500 Value ($000) $5,451 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 11,855 Value ($000) $1,241 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 117,539 Value ($000) $10,803 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 41,200 Value ($000) $3,644 Avg Close $69.77 Range $65.01 - $74.90
Q4 2016
Shares 61,500 Value ($000) $4,558 Avg Close $57.46 Range $54.20 - $61.17
Q2 2016
Shares 17,670 Value ($000) $1,236 Avg Close $54.10 Range $51.91 - $56.69
Q3 2015
Shares 58,300 Value ($000) $3,395 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 43,500 Value ($000) $2,822 Avg Close $54.31 Range $51.33 - $57.34
Q4 2013
Shares 31,566 Value ($000) $1,722 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 270,900 Value ($000) $13,694 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 79,533 Value ($000) $3,827 Avg Close $37.12 Range $34.90 - $38.60