ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,332 Value ($000) $1,287 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 16,673 Value ($000) $2,113 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 16,913 Value ($000) $2,343 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 16,839 Value ($000) $1,981 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 17,342 Value ($000) $2,208 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 16,797 Value ($000) $2,191 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 18,097 Value ($000) $2,079 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 18,613 Value ($000) $2,046 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 21,785 Value ($000) $2,051 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 21,785 Value ($000) $2,113 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 23,936 Value ($000) $2,196 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 24,823 Value ($000) $2,791 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 26,633 Value ($000) $2,894 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 26,633 Value ($000) $2,708 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 28,322 Value ($000) $2,667 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 28,697 Value ($000) $2,371 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 30,357 Value ($000) $2,996 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 30,767 Value ($000) $2,808 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 31,235 Value ($000) $2,961 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 42,046 Value ($000) $4,403 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 35,237 Value ($000) $3,239 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 36,433 Value ($000) $3,222 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 37,137 Value ($000) $3,026 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 44,419 Value ($000) $3,292 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 50,648 Value ($000) $3,504 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 54,230 Value ($000) $3,793 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 59,023 Value ($000) $3,976 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 64,813 Value ($000) $4,024 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 80,046 Value ($000) $4,662 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 78,302 Value ($000) $5,080 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 78,211 Value ($000) $5,567 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 78,081 Value ($000) $5,486 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 78,310 Value ($000) $4,806 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 79,166 Value ($000) $4,658 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 116,757 Value ($000) $6,607 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 101,266 Value ($000) $5,528 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 96,694 Value ($000) $4,891 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 118,811 Value ($000) $5,723 Avg Close $37.12 Range $34.90 - $38.60
Q1 2013
Shares 128,553 Value ($000) $6,079 Avg Close $34.45 Range $30.78 - $37.41
Q4 2012
Shares 132,657 Value ($000) $5,327 Avg Close — Range —
Q3 2012
Shares 134,340 Value ($000) $5,322 Avg Close — Range —
Q2 2012
Shares 149,421 Value ($000) $5,244 Avg Close — Range —
Q1 2012
Shares 133,722 Value ($000) $4,402 Avg Close — Range —
Q4 2011
Shares 141,501 Value ($000) $3,880 Avg Close — Range —
Q3 2011
Shares 121,155 Value ($000) $2,869 Avg Close — Range —
Q2 2011
Shares 155,774 Value ($000) $4,755 Avg Close — Range —
Q1 2011
Shares 164,982 Value ($000) $5,244 Avg Close — Range —
Q4 2010
Shares 166,106 Value ($000) $5,294 Avg Close — Range —