ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,885 Value ($000) $537 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 25,294 Value ($000) $2,398 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 25,017 Value ($000) $2,620 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 25,367 Value ($000) $2,331 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 28,810 Value ($000) $2,548 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 28,910 Value ($000) $2,356 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 28,285 Value ($000) $2,096 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 25,102 Value ($000) $1,737 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 25,302 Value ($000) $1,770 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 25,635 Value ($000) $1,727 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 25,923 Value ($000) $1,610 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 25,926 Value ($000) $1,510 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 26,853 Value ($000) $1,742 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 28,299 Value ($000) $2,014 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 30,765 Value ($000) $2,161 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 38,433 Value ($000) $2,359 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 38,898 Value ($000) $2,284 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 37,905 Value ($000) $2,145 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 37,609 Value ($000) $2,051 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 37,402 Value ($000) $1,891 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 39,563 Value ($000) $1,904 Avg Close $37.12 Range $34.90 - $38.60