ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 530,683 Value ($000) $62,435 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 535,673 Value ($000) $68,197 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 546,583 Value ($000) $71,296 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 566,458 Value ($000) $65,086 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 719,253 Value ($000) $79,067 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 732,053 Value ($000) $68,915 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 698,403 Value ($000) $67,738 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 684,468 Value ($000) $62,786 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 660,318 Value ($000) $74,253 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 676,243 Value ($000) $73,494 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 683,243 Value ($000) $69,479 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 694,893 Value ($000) $65,445 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 648,243 Value ($000) $53,564 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 657,393 Value ($000) $64,885 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 680,233 Value ($000) $62,085 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 675,026 Value ($000) $63,992 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 822,876 Value ($000) $86,163 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 873,536 Value ($000) $80,287 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 948,970 Value ($000) $83,927 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 978,270 Value ($000) $79,719 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 925,213 Value ($000) $68,577 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 1,003,269 Value ($000) $69,406 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 1,003,469 Value ($000) $70,193 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 953,873 Value ($000) $64,262 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 933,623 Value ($000) $57,969 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 329,023 Value ($000) $19,162 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 340,523 Value ($000) $22,090 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 344,698 Value ($000) $24,532 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 435,748 Value ($000) $30,611 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 1,240,968 Value ($000) $76,158 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 1,212,378 Value ($000) $71,191 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 1,210,653 Value ($000) $68,499 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 774,953 Value ($000) $42,266 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 742,953 Value ($000) $37,556 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 809,803 Value ($000) $38,968 Avg Close $37.12 Range $34.90 - $38.60