ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,763,791 Value ($000) $130,732 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 1,810,529 Value ($000) $125,252 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 1,894,036 Value ($000) $132,488 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 1,939,819 Value ($000) $130,686 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 1,881,152 Value ($000) $116,801 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 1,900,712 Value ($000) $110,697 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 1,897,753 Value ($000) $123,107 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 2,169,462 Value ($000) $154,401 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 2,676,819 Value ($000) $188,047 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 2,874,356 Value ($000) $176,399 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 2,897,763 Value ($000) $170,157 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 2,923,838 Value ($000) $165,431 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 2,888,950 Value ($000) $157,563 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 2,146,390 Value ($000) $108,500 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 2,547,573 Value ($000) $122,589 Avg Close $37.12 Range $34.90 - $38.60