ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,389 Value ($000) $324 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 2,389 Value ($000) $298 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 2,389 Value ($000) $303 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 2,389 Value ($000) $331 Avg Close $114.28 Range $104.94 - $129.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,389	$324	$121.42	$107.93 - $128.70
Q3 2022	2,389	$298	$114.59	$102.90 - $122.65
Q2 2022	2,389	$303	$120.01	$108.23 - $132.06
Q1 2022	2,389	$331	$114.28	$104.94 - $129.65