ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 242 Value ($000) $22 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 271 Value ($000) $24 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 271 Value ($000) $22 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 60 Value ($000) $4 Avg Close $57.46 Range $54.20 - $61.17
Q3 2015
Shares 320 Value ($000) $19 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 6,056 Value ($000) $393 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 649 Value ($000) $46 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 571 Value ($000) $40 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 503 Value ($000) $31 Avg Close $46.95 Range $44.21 - $49.09
Q4 2013
Shares 6,800 Value ($000) $371 Avg Close $41.10 Range $38.63 - $42.39