ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,733 Value ($000) $1,818 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 6,580 Value ($000) $1,412 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 6,580 Value ($000) $1,325 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 6,580 Value ($000) $1,363 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 6,580 Value ($000) $1,269 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 6,580 Value ($000) $1,248 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 6,580 Value ($000) $1,051 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 6,577 Value ($000) $1,138 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 6,577 Value ($000) $921 Avg Close $124.75 Range $104.04 - $139.29

Q3 2023

Shares 6,577 Value ($000) $733 Avg Close $103.58 Range $95.18 - $110.82

Q2 2023

Shares 6,577 Value ($000) $717 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 6,788 Value ($000) $752 Avg Close $118.15 Range $96.87 - $132.53

Q4 2022

Shares 6,788 Value ($000) $920 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 6,788 Value ($000) $845 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 6,788 Value ($000) $860 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 6,188 Value ($000) $857 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 6,188 Value ($000) $728 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 6,188 Value ($000) $788 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 6,188 Value ($000) $807 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 6,188 Value ($000) $711 Avg Close $97.70 Range $90.68 - $105.16

Q4 2020

Shares 6,188 Value ($000) $680 Avg Close $86.64 Range $76.10 - $97.36

Q3 2020

Shares 6,188 Value ($000) $583 Avg Close $81.77 Range $74.31 - $87.95

Q2 2020

Shares 6,188 Value ($000) $600 Avg Close $85.63 Range $72.84 - $93.65

Q1 2020

Shares 6,188 Value ($000) $568 Avg Close $94.25 Range $55.78 - $108.98

Q4 2019

Shares 6,188 Value ($000) $696 Avg Close $94.20 Range $89.31 - $98.07

Q3 2019

Shares 6,188 Value ($000) $673 Avg Close $89.63 Range $86.11 - $94.39

Q2 2019

Shares 6,241 Value ($000) $635 Avg Close $83.49 Range $79.79 - $89.16

Q1 2019

Shares 6,241 Value ($000) $588 Avg Close $76.90 Range $68.05 - $81.55

Q4 2018

Shares 6,241 Value ($000) $516 Avg Close $75.91 Range $65.33 - $84.88

Q3 2018

Shares 6,241 Value ($000) $616 Avg Close $82.07 Range $76.39 - $86.71

Q2 2018

Shares 6,241 Value ($000) $570 Avg Close $79.61 Range $75.79 - $82.99

Q1 2018

Shares 6,241 Value ($000) $592 Avg Close $80.71 Range $73.45 - $86.95

Q4 2017

Shares 6,241 Value ($000) $653 Avg Close $81.75 Range $75.11 - $87.65

Q3 2017

Shares 6,241 Value ($000) $574 Avg Close $75.17 Range $70.94 - $78.63

Q2 2017

Shares 6,241 Value ($000) $552 Avg Close $69.77 Range $65.01 - $74.90

Q1 2017

Shares 6,241 Value ($000) $509 Avg Close $64.52 Range $59.76 - $68.29

Q4 2016

Shares 6,241 Value ($000) $463 Avg Close $57.46 Range $54.20 - $61.17

Q2 2016

Shares 6,993 Value ($000) $489 Avg Close $54.10 Range $51.91 - $56.69

Q1 2016

Shares 6,993 Value ($000) $471 Avg Close $50.51 Range $44.96 - $54.78

Q4 2015

Shares 6,993 Value ($000) $434 Avg Close $49.75 Range $45.49 - $51.91

Q3 2015

Shares 6,241 Value ($000) $363 Avg Close $49.76 Range $42.99 - $55.19

Q2 2015

Shares 6,993 Value ($000) $454 Avg Close $54.31 Range $51.33 - $57.34

Q1 2015

Shares 6,993 Value ($000) $498 Avg Close $55.69 Range $53.90 - $57.39

Q4 2014

Shares 6,993 Value ($000) $492 Avg Close $51.69 Range $46.49 - $56.33

Q3 2014

Shares 6,993 Value ($000) $429 Avg Close $46.95 Range $44.21 - $49.09

Q2 2014

Shares 6,993 Value ($000) $410 Avg Close $44.87 Range $42.59 - $46.59

Q1 2014

Shares 6,940 Value ($000) $393 Avg Close $41.54 Range $38.01 - $44.02

Q4 2013

Shares 6,940 Value ($000) $379 Avg Close $41.10 Range $38.63 - $42.39

Q3 2013

Shares 6,940 Value ($000) $351 Avg Close $38.56 Range $36.41 - $40.76

Q2 2013

Shares 6,940 Value ($000) $334 Avg Close $37.12 Range $34.90 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,733	$1,818	$204.09	$187.20 - $214.88
Q3 2025	6,580	$1,412	$200.20	$187.29 - $214.69
Q2 2025	6,580	$1,325	$196.87	$173.48 - $210.12
Q1 2025	6,580	$1,363	$191.27	$173.06 - $209.86
Q4 2024	6,580	$1,269	$189.83	$174.83 - $204.93
Q3 2024	6,580	$1,248	$172.85	$153.03 - $189.40
Q2 2024	6,580	$1,051	$161.46	$152.22 - $171.38
Q1 2024	6,577	$1,138	$151.93	$134.81 - $167.61
Q4 2023	6,577	$921	$124.75	$104.04 - $139.29
Q3 2023	6,577	$733	$103.58	$95.18 - $110.82
Q2 2023	6,577	$717	$106.77	$99.88 - $114.98
Q1 2023	6,788	$752	$118.15	$96.87 - $132.53
Q4 2022	6,788	$920	$121.42	$107.93 - $128.70
Q3 2022	6,788	$845	$114.59	$102.90 - $122.65
Q2 2022	6,788	$860	$120.01	$108.23 - $132.06
Q1 2022	6,188	$857	$114.28	$104.94 - $129.65
Q4 2021	6,188	$728	$106.90	$96.32 - $117.23
Q3 2021	6,188	$788	$118.67	$111.83 - $124.95
Q2 2021	6,188	$807	$115.30	$101.89 - $124.71
Q1 2021	6,188	$711	$97.70	$90.68 - $105.16
Q4 2020	6,188	$680	$86.64	$76.10 - $97.36
Q3 2020	6,188	$583	$81.77	$74.31 - $87.95
Q2 2020	6,188	$600	$85.63	$72.84 - $93.65
Q1 2020	6,188	$568	$94.25	$55.78 - $108.98
Q4 2019	6,188	$696	$94.20	$89.31 - $98.07
Q3 2019	6,188	$673	$89.63	$86.11 - $94.39
Q2 2019	6,241	$635	$83.49	$79.79 - $89.16
Q1 2019	6,241	$588	$76.90	$68.05 - $81.55
Q4 2018	6,241	$516	$75.91	$65.33 - $84.88
Q3 2018	6,241	$616	$82.07	$76.39 - $86.71
Q2 2018	6,241	$570	$79.61	$75.79 - $82.99
Q1 2018	6,241	$592	$80.71	$73.45 - $86.95
Q4 2017	6,241	$653	$81.75	$75.11 - $87.65
Q3 2017	6,241	$574	$75.17	$70.94 - $78.63
Q2 2017	6,241	$552	$69.77	$65.01 - $74.90
Q1 2017	6,241	$509	$64.52	$59.76 - $68.29
Q4 2016	6,241	$463	$57.46	$54.20 - $61.17
Q2 2016	6,993	$489	$54.10	$51.91 - $56.69
Q1 2016	6,993	$471	$50.51	$44.96 - $54.78
Q4 2015	6,993	$434	$49.75	$45.49 - $51.91
Q3 2015	6,241	$363	$49.76	$42.99 - $55.19
Q2 2015	6,993	$454	$54.31	$51.33 - $57.34
Q1 2015	6,993	$498	$55.69	$53.90 - $57.39
Q4 2014	6,993	$492	$51.69	$46.49 - $56.33
Q3 2014	6,993	$429	$46.95	$44.21 - $49.09
Q2 2014	6,993	$410	$44.87	$42.59 - $46.59
Q1 2014	6,940	$393	$41.54	$38.01 - $44.02
Q4 2013	6,940	$379	$41.10	$38.63 - $42.39
Q3 2013	6,940	$351	$38.56	$36.41 - $40.76
Q2 2013	6,940	$334	$37.12	$34.90 - $38.60