ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,145 Value ($000) $1,269 Avg Close $191.27 Range $173.06 - $209.86
Q4 2022
Shares 10,274 Value ($000) $1,394 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 10,274 Value ($000) $1,279 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 10,274 Value ($000) $1,302 Avg Close $120.01 Range $108.23 - $132.06
Q1 2021
Shares 13,947 Value ($000) $1,603 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 36,951 Value ($000) $4,114 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 27,507 Value ($000) $2,590 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 36,951 Value ($000) $4,114 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 98,413 Value ($000) $10,096 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 157,981 Value ($000) $17,723 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 161,515 Value ($000) $17,553 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 460,705 Value ($000) $46,849 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 336,743 Value ($000) $31,714 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 341,979 Value ($000) $28,258 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 455,858 Value ($000) $44,993 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 482,553 Value ($000) $44,043 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 466,596 Value ($000) $44,233 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 586,700 Value ($000) $61,433 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 607,618 Value ($000) $55,846 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 655,879 Value ($000) $58,006 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 644,272 Value ($000) $52,502 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 660,022 Value ($000) $48,921 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 646,335 Value ($000) $44,713 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 553,573 Value ($000) $38,722 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 440,319 Value ($000) $29,664 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 208,686 Value ($000) $12,957 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 211,623 Value ($000) $12,325 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 200,689 Value ($000) $13,019 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 201,817 Value ($000) $14,363 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 195,230 Value ($000) $13,715 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 197,902 Value ($000) $12,145 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 197,864 Value ($000) $11,619 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 200,002 Value ($000) $11,316 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 124,590 Value ($000) $6,795 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 186,164 Value ($000) $9,411 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 185,222 Value ($000) $8,913 Avg Close $37.12 Range $34.90 - $38.60