ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 389 Value ($000) $74 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 306 Value ($000) $49 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 300 Value ($000) $52 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 300 Value ($000) $42 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 300 Value ($000) $33 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 300 Value ($000) $33 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 800 Value ($000) $89 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 800 Value ($000) $108 Avg Close $121.42 Range $107.93 - $128.70
Q1 2018
Shares 200 Value ($000) $19 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 200 Value ($000) $21 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 200 Value ($000) $18 Avg Close $75.17 Range $70.94 - $78.63