ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 254,247 Value ($000) $53 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 87,377 Value ($000) $17 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 91,342 Value ($000) $17 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 91,262 Value ($000) $15 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 315,083 Value ($000) $55 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 128,186 Value ($000) $18 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 147,939 Value ($000) $16 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 374,747 Value ($000) $41 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 375,067 Value ($000) $42 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 320,696 Value ($000) $43 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 323,684 Value ($000) $40,308 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 299,476 Value ($000) $37,953 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 309,825 Value ($000) $42,914 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 79,339 Value ($000) $9,335 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 111,471 Value ($000) $14,191 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 109,587 Value ($000) $14,294 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 200,421 Value ($000) $23,028 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 203,339 Value ($000) $22,354 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 207,911 Value ($000) $19,573 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 219,165 Value ($000) $21,258 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 301,675 Value ($000) $27,673 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 341,340 Value ($000) $38,384 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 352,280 Value ($000) $38,286 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 361,400 Value ($000) $36,751 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 409,850 Value ($000) $38,600 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 128,125 Value ($000) $10,586 Avg Close $75.91 Range $65.33 - $84.88