ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Roof Eidam Maycock Peralta, LLC's Holding History (CIK: 0001028874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,315 Value ($000) $482 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2,314 Value ($000) $497 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 2,314 Value ($000) $466 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 2,314 Value ($000) $479 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 2,313 Value ($000) $446 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 2,313 Value ($000) $439 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,313 Value ($000) $369 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 2,313 Value ($000) $400 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 2,312 Value ($000) $324 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 2,312 Value ($000) $258 Avg Close $103.58 Range $95.18 - $110.82
Q4 2020
Shares 10,999 Value ($000) $1,209 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 10,684 Value ($000) $1,006 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 10,674 Value ($000) $1,035 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 9,513 Value ($000) $873 Avg Close $94.25 Range $55.78 - $108.98
Q3 2018
Shares 16,292 Value ($000) $1,608 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 16,292 Value ($000) $1,487 Avg Close $79.61 Range $75.79 - $82.99
Q4 2014
Shares 12,475 Value ($000) $876 Avg Close $51.69 Range $46.49 - $56.33