ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70,070 Value ($000) $15,041 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 70,870 Value ($000) $14,267 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 50,270 Value ($000) $10,409 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 71,370 Value ($000) $13,759 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 80,970 Value ($000) $15,356 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 91,470 Value ($000) $14,604 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 107,570 Value ($000) $18,611 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 93,370 Value ($000) $13,070 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 43,500 Value ($000) $4,846 Avg Close $103.58 Range $95.18 - $110.82
Q1 2020
Shares 66,200 Value ($000) $6,073 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 44,195 Value ($000) $4,970 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 44,195 Value ($000) $4,803 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 44,195 Value ($000) $4,494 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 44,195 Value ($000) $4,162 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 44,195 Value ($000) $3,652 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 57,400 Value ($000) $5,665 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 154,723 Value ($000) $14,122 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 163,294 Value ($000) $15,480 Avg Close $80.71 Range $73.45 - $86.95
Q3 2013
Shares 41,500 Value ($000) $2,098 Avg Close $38.56 Range $36.41 - $40.76