ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 23,995 Value ($000) $1,678 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 23,995 Value ($000) $1,617 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 23,995 Value ($000) $1,490 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 23,995 Value ($000) $1,397 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 23,995 Value ($000) $1,557 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 24,005 Value ($000) $1,708 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 483,448 Value ($000) $33,962 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 521,187 Value ($000) $31,985 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 532,220 Value ($000) $31,252 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 675,794 Value ($000) $38,236 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 706,871 Value ($000) $38,553 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 710,372 Value ($000) $35,909 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 698,652 Value ($000) $33,619 Avg Close $37.12 Range $34.90 - $38.60