ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,500 Value ($000) $1,145 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 5,900 Value ($000) $1,266 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 5,900 Value ($000) $1,188 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 5,900 Value ($000) $1,222 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 5,900 Value ($000) $1,137 Avg Close $189.83 Range $174.83 - $204.93
Q1 2023
Shares 6,800 Value ($000) $754 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 6,800 Value ($000) $922 Avg Close $121.42 Range $107.93 - $128.70
Q3 2020
Shares 5,750 Value ($000) $541,305 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 5,750 Value ($000) $557,693 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 900 Value ($000) $82,557 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 900 Value ($000) $101,205 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 900 Value ($000) $97,812 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 900 Value ($000) $91,521 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 700 Value ($000) $65,926 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 1,950 Value ($000) $161,129 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 1,700 Value ($000) $167,790 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 1,800 Value ($000) $164,286 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 1,800 Value ($000) $170,640 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 1,800 Value ($000) $188,478 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 1,950 Value ($000) $179,225 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 1,950 Value ($000) $172,458 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 3,100 Value ($000) $252,619 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 3,500 Value ($000) $259,420 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 10,150 Value ($000) $702,177 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 8,350 Value ($000) $584,083 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 7,924 Value ($000) $533,840 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 96,820 Value ($000) $6,011,554 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 112,820 Value ($000) $6,570,637 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 118,270 Value ($000) $7,672,175 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 117,170 Value ($000) $8,338,989 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 93,270 Value ($000) $6,552,218 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 101,070 Value ($000) $6,202,666 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 102,870 Value ($000) $6,040,526 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 107,070 Value ($000) $6,058,021 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 86,870 Value ($000) $4,737,890 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 91,070 Value ($000) $4,603,589 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 92,270 Value ($000) $4,440,032 Avg Close $37.12 Range $34.90 - $38.60