ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,115 Value ($000) $1,481 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 12,689 Value ($000) $2,724 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 13,849 Value ($000) $2,788 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 14,046 Value ($000) $2,909 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 14,160 Value ($000) $2,730 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 14,571 Value ($000) $2,763 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 15,112 Value ($000) $2,413 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 15,399 Value ($000) $2,664 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 16,523 Value ($000) $2,313 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 18,711 Value ($000) $2,085 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 21,316 Value ($000) $2,324 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 21,702 Value ($000) $2,405 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 21,702 Value ($000) $2,943 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 22,017 Value ($000) $2,742 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 22,286 Value ($000) $2,824 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 22,911 Value ($000) $3,173 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 23,694 Value ($000) $2,788 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 24,666 Value ($000) $3,140 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 25,209 Value ($000) $3,288 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 25,705 Value ($000) $2,954 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 26,658 Value ($000) $2,931 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 28,442 Value ($000) $2,678 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 28,884 Value ($000) $2,801 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 31,685 Value ($000) $2,906 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 32,230 Value ($000) $3,624 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 33,701 Value ($000) $3,663 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 34,311 Value ($000) $3,489 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 33,913 Value ($000) $3,194 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 34,860 Value ($000) $2,880 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 35,156 Value ($000) $3,470 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 35,705 Value ($000) $3,259 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 35,954 Value ($000) $3,408 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 36,470 Value ($000) $3,819 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 36,280 Value ($000) $3,334 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 36,691 Value ($000) $3,245 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 36,684 Value ($000) $2,989 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 36,749 Value ($000) $2,724 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 36,475 Value ($000) $2,523 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 36,338 Value ($000) $2,542 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 36,436 Value ($000) $2,455 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 37,026 Value ($000) $2,299 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 37,589 Value ($000) $2,189 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 38,616 Value ($000) $2,505 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 38,891 Value ($000) $2,768 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 37,988 Value ($000) $2,669 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 38,590 Value ($000) $2,368 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 39,020 Value ($000) $2,291 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 40,355 Value ($000) $2,283 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 40,999 Value ($000) $2,236 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 41,798 Value ($000) $2,113 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 42,079 Value ($000) $2,025 Avg Close $37.12 Range $34.90 - $38.60
Q1 2013
Shares 41,793 Value ($000) $2,051 Avg Close $34.45 Range $30.78 - $37.41
Q4 2012
Shares 42,231 Value ($000) $1,696 Avg Close — Range —
Q3 2012
Shares 44,208 Value ($000) $1,751 Avg Close — Range —
Q2 2012
Shares 44,729 Value ($000) $1,570 Avg Close — Range —
Q1 2012
Shares 45,729 Value ($000) $1,505 Avg Close — Range —
Q4 2011
Shares 45,906 Value ($000) $1,258 Avg Close — Range —
Q3 2011
Shares 45,980 Value ($000) $1,089 Avg Close — Range —