ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,079 Value ($000) $2,514 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 12,340 Value ($000) $2,649 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 12,807 Value ($000) $2,578 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 11,887 Value ($000) $2,461 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 11,968 Value ($000) $2,307 Avg Close $189.83 Range $174.83 - $204.93
Q2 2023
Shares 56,648 Value ($000) $6,177 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 31,291 Value ($000) $3,467 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 2,792 Value ($000) $379 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 42,364 Value ($000) $5,276 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 51,746 Value ($000) $6,558 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 124,519 Value ($000) $17,247 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 37,416 Value ($000) $4,402 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 24,824 Value ($000) $3,160 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 24,585 Value ($000) $3,207 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 20,053 Value ($000) $2,304 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 20,169 Value ($000) $2,217 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 6,912 Value ($000) $651 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 2,657 Value ($000) $258 Avg Close $85.63 Range $72.84 - $93.65
Q4 2019
Shares 22,221 Value ($000) $2,499 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 20,544 Value ($000) $2,233 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 51,021 Value ($000) $5,188 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 49,443 Value ($000) $4,657 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 55,756 Value ($000) $4,607 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 57,316 Value ($000) $5,657 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 37,637 Value ($000) $3,435 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 36,216 Value ($000) $3,433 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 34,118 Value ($000) $3,572 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 31,229 Value ($000) $2,870 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 18,662 Value ($000) $1,650 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 21,629 Value ($000) $1,763 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 29,102 Value ($000) $2,162 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 21,692 Value ($000) $1,489 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 21,143 Value ($000) $1,479 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 235,838 Value ($000) $15,886 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 633,915 Value ($000) $39,367 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 716,309 Value ($000) $41,711 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 2,109,871 Value ($000) $136,846 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 719,782 Value ($000) $51,205 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 596,107 Value ($000) $41,870 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 175,156 Value ($000) $10,749 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 433,757 Value ($000) $25,471 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 701,873 Value ($000) $39,719 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 726,418 Value ($000) $39,605 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 486,958 Value ($000) $24,615 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 164,664 Value ($000) $7,921 Avg Close $37.12 Range $34.90 - $38.60
Q1 2013
Shares 39,500 Value ($000) $1,938 Avg Close $34.45 Range $30.78 - $37.41