ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472,700 Value ($000) $98,393 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 398,571 Value ($000) $85,553 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 381,535 Value ($000) $76,807 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 418,744 Value ($000) $86,709 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 370,249 Value ($000) $71,380 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 278,753 Value ($000) $52,866 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 349,836 Value ($000) $55,855 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 340,934 Value ($000) $58,985 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 166,495 Value ($000) $23,306 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 81,754 Value ($000) $9,108 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 120,540 Value ($000) $13,144 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 2,104,484 Value ($000) $233,198 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 2,161,344 Value ($000) $293,078 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 2,164,674 Value ($000) $269,567 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 2,324,667 Value ($000) $294,605 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 702,235 Value ($000) $88,861 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 647,244 Value ($000) $76,148 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 547,004 Value ($000) $69,639 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 558,651 Value ($000) $72,870 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 690,229 Value ($000) $79,307 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 724,860 Value ($000) $79,684 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 685,385 Value ($000) $64,522 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 3,109,665 Value ($000) $301,607 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 2,781,363 Value ($000) $255,135 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 2,500,826 Value ($000) $281,218 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 3,062,496 Value ($000) $332,832 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 2,872,434 Value ($000) $292,097 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 2,614,163 Value ($000) $246,202 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 2,361,059 Value ($000) $195,095 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 2,207,895 Value ($000) $217,919 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 2,103,032 Value ($000) $191,944 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 1,533,669 Value ($000) $145,391 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 1,600,954 Value ($000) $167,636 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 2,079,148 Value ($000) $191,094 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 2,729,023 Value ($000) $241,355 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 2,080,446 Value ($000) $169,536 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 600,752 Value ($000) $44,528 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 26,505 Value ($000) $1,834 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 18,043 Value ($000) $1,262 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 17,645 Value ($000) $1,189 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 18,700 Value ($000) $1,161 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 13,168 Value ($000) $767 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 15,684 Value ($000) $1,025 Avg Close $54.31 Range $51.33 - $57.34
Q4 2014
Shares 4,140 Value ($000) $291 Avg Close $51.69 Range $46.49 - $56.33
Q3 2013
Shares 185 Value ($000) $9 Avg Close $38.56 Range $36.41 - $40.76