ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,977 Value ($000) $2,285 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 10,466 Value ($000) $2,246 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 8,604 Value ($000) $1,732 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 8,611 Value ($000) $1,783 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 8,508 Value ($000) $1,640 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 8,101 Value ($000) $1,536 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 10,387 Value ($000) $1,658 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 9,936 Value ($000) $1,719 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 7,654 Value ($000) $1,071 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 6,675 Value ($000) $744 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 5,848 Value ($000) $638 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 6,763 Value ($000) $749 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 6,912 Value ($000) $937 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 6,066 Value ($000) $755 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 4,530 Value ($000) $574 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 4,533 Value ($000) $628 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 4,407 Value ($000) $518 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 4,039 Value ($000) $514 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 3,945 Value ($000) $515 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 3,543 Value ($000) $407 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 4,239 Value ($000) $466 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 2,647 Value ($000) $249 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 2,198 Value ($000) $213 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 3,254 Value ($000) $298 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 3,081 Value ($000) $346 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 3,180 Value ($000) $346 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 4,593 Value ($000) $467 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 7,735 Value ($000) $728 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 8,222 Value ($000) $679 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 8,362 Value ($000) $825 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 8,380 Value ($000) $765 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 8,363 Value ($000) $793 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 4,827 Value ($000) $505 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 4,762 Value ($000) $438 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 5,021 Value ($000) $444 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 5,423 Value ($000) $442 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 8,000 Value ($000) $593 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 8,031 Value ($000) $556 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 7,428 Value ($000) $520 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 4,745 Value ($000) $320 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 4,111 Value ($000) $255 Avg Close $49.75 Range $45.49 - $51.91
Q2 2015
Shares 3,760 Value ($000) $244 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 3,823 Value ($000) $272 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 3,908 Value ($000) $275 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 4,277 Value ($000) $262 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 5,340 Value ($000) $314 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 6,277 Value ($000) $355 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 6,301 Value ($000) $344 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 7,506 Value ($000) $379 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 9,284 Value ($000) $447 Avg Close $37.12 Range $34.90 - $38.60