ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,534 Value ($000) $0 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,534 Value ($000) $0 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,534 Value ($000) $0 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,534 Value ($000) $0 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,708 Value ($000) $0 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,708 Value ($000) $0 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,698 Value ($000) $0 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,698 Value ($000) $0 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 1,698 Value ($000) $0 Avg Close $124.75 Range $104.04 - $139.29
Q4 2022
Shares 1,698 Value ($000) $0 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 1,698 Value ($000) $211 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 1,698 Value ($000) $215 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 1,698 Value ($000) $235 Avg Close $114.28 Range $104.94 - $129.65
Q3 2021
Shares 1,698 Value ($000) $216 Avg Close $118.67 Range $111.83 - $124.95
Q1 2021
Shares 2,066 Value ($000) $237 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 2,066 Value ($000) $227 Avg Close $86.64 Range $76.10 - $97.36
Q2 2020
Shares 2,074 Value ($000) $201 Avg Close $85.63 Range $72.84 - $93.65
Q3 2019
Shares 2,074 Value ($000) $225 Avg Close $89.63 Range $86.11 - $94.39