ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,691 Value ($000) $19,085 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 89,331 Value ($000) $19,175 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 89,472 Value ($000) $18,012 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 97,590 Value ($000) $20,208 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 97,270 Value ($000) $18,753 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 94,174 Value ($000) $17,860 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 75,081 Value ($000) $11,987 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 73,105 Value ($000) $12,648 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 72,585 Value ($000) $10,160 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 72,367 Value ($000) $8,062 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 70,708 Value ($000) $7,710 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 230,751 Value ($000) $25,570 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 167,158 Value ($000) $22,667 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 106,238 Value ($000) $13,230 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 108,897 Value ($000) $13,801 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 72,872 Value ($000) $10,094 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 71,967 Value ($000) $8,467 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 71,022 Value ($000) $9,042 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 69,282 Value ($000) $9,037 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 66,335 Value ($000) $7,622 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 67,067 Value ($000) $7,373 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 65,667 Value ($000) $6,182 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 65,605 Value ($000) $6,363 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 69,621 Value ($000) $6,386 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 67,481 Value ($000) $7,588 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 65,083 Value ($000) $7,073 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 64,279 Value ($000) $6,537 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 62,842 Value ($000) $5,918 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 61,801 Value ($000) $5,107 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 59,478 Value ($000) $5,871 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 58,061 Value ($000) $5,299 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 56,444 Value ($000) $5,350 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 67,528 Value ($000) $7,071 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 79,880 Value ($000) $7,342 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 65,132 Value ($000) $5,761 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 64,851 Value ($000) $5,285 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 63,045 Value ($000) $4,674 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 52,990 Value ($000) $3,666 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 52,310 Value ($000) $3,659 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 50,410 Value ($000) $3,396 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 54,400 Value ($000) $3,378 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 55,320 Value ($000) $3,222 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 55,160 Value ($000) $3,579 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 55,970 Value ($000) $3,984 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 58,760 Value ($000) $4,160 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 62,100 Value ($000) $3,804 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 63,440 Value ($000) $3,722 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 65,820 Value ($000) $3,721 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 72,160 Value ($000) $3,936 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 74,520 Value ($000) $3,767 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 106,020 Value ($000) $5,102 Avg Close $37.12 Range $34.90 - $38.60