ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,327 Value ($000) $2,358 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 12,401 Value ($000) $2,662 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 14,233 Value ($000) $2,786 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 8,096 Value ($000) $1,671 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 13,319 Value ($000) $2,565 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 13,908 Value ($000) $1,060 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 13,696 Value ($000) $1,098 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 3,829 Value ($000) $1,299 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 17,066 Value ($000) $1,189 Avg Close $124.75 Range $104.04 - $139.29