ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,635 Value ($000) $69,446 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 327,175 Value ($000) $70,228 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 269,666 Value ($000) $54,286 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 235,660 Value ($000) $48,798 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 223,848 Value ($000) $43,156 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 127,569 Value ($000) $24,029 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 111,105 Value ($000) $17,739 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 106,065 Value ($000) $18,350 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 104,972 Value ($000) $14,694 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 100,648 Value ($000) $11,213 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 106,680 Value ($000) $11,632 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 108,915 Value ($000) $12,069 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 109,636 Value ($000) $14,867 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 110,089 Value ($000) $13,886 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 133,335 Value ($000) $16,898 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 206,335 Value ($000) $28,579 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 345,870 Value ($000) $40,692 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 384,472 Value ($000) $48,947 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 394,932 Value ($000) $51,361 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 286,642 Value ($000) $32,935 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 222,863 Value ($000) $24,499 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 238,499 Value ($000) $22,452 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 180,695 Value ($000) $17,526 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 130,899 Value ($000) $12,007 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 152,109 Value ($000) $17,105 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 187,763 Value ($000) $20,406 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 195,403 Value ($000) $19,871 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 220,457 Value ($000) $20,763 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 262,362 Value ($000) $21,679 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 224,139 Value ($000) $22,123 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 160,100 Value ($000) $14,612 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 147,826 Value ($000) $14,014 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 140,936 Value ($000) $14,757 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 151,253 Value ($000) $13,902 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 154,503 Value ($000) $13,664 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 179,085 Value ($000) $14,594 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 177,725 Value ($000) $13,173 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 201,368 Value ($000) $13,931 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 206,298 Value ($000) $14,431 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 203,468 Value ($000) $13,708 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 224,589 Value ($000) $13,945 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 245,189 Value ($000) $14,280 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 262,289 Value ($000) $17,015 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 255,297 Value ($000) $18,169 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 265,585 Value ($000) $18,657 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 254,881 Value ($000) $15,642 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 274,721 Value ($000) $16,132 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 281,821 Value ($000) $15,945 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 300,221 Value ($000) $16,374 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 318,171 Value ($000) $16,084 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 329,871 Value ($000) $15,873 Avg Close $37.12 Range $34.90 - $38.60