ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 472,106 Value ($000) $98,269 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 463,383 Value ($000) $99,465 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 537,496 Value ($000) $108,203 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 305,246 Value ($000) $63,207 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 265,767 Value ($000) $51,235 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 162,830 Value ($000) $30,881 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 165,303 Value ($000) $26,392 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 175,471 Value ($000) $30,358 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 164,381 Value ($000) $23,010 Avg Close $124.75 Range $104.04 - $139.29

Q3 2023

Shares 215,451 Value ($000) $24,003 Avg Close $103.58 Range $95.18 - $110.82

Q2 2023

Shares 311,697 Value ($000) $33,987 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 430,324 Value ($000) $47,684 Avg Close $118.15 Range $96.87 - $132.53

Q4 2022

Shares 480,087 Value ($000) $65,100 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 435,299 Value ($000) $54,208 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 293,962 Value ($000) $37,254 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 371,449 Value ($000) $51,450 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 520,251 Value ($000) $61,208 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 524,815 Value ($000) $66,814 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 588,416 Value ($000) $76,753 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 710,933 Value ($000) $81,687 Avg Close $97.70 Range $90.68 - $105.16

Q4 2020

Shares 726,691 Value ($000) $79,885 Avg Close $86.64 Range $76.10 - $97.36

Q3 2020

Shares 711,523 Value ($000) $66,983 Avg Close $81.77 Range $74.31 - $87.95

Q2 2020

Shares 721,569 Value ($000) $69,986 Avg Close $85.63 Range $72.84 - $93.65

Q1 2020

Shares 867,505 Value ($000) $79,576 Avg Close $94.25 Range $55.78 - $108.98

Q4 2019

Shares 1,040,326 Value ($000) $116,984 Avg Close $94.20 Range $89.31 - $98.07

Q3 2019

Shares 1,071,039 Value ($000) $116,401 Avg Close $89.63 Range $86.11 - $94.39

Q2 2019

Shares 1,105,091 Value ($000) $112,377 Avg Close $83.49 Range $79.79 - $89.16

Q1 2019

Shares 1,143,114 Value ($000) $107,659 Avg Close $76.90 Range $68.05 - $81.55

Q4 2018

Shares 1,039,194 Value ($000) $85,869 Avg Close $75.91 Range $65.33 - $84.88

Q3 2018

Shares 1,115,465 Value ($000) $110,096 Avg Close $82.07 Range $76.39 - $86.71

Q2 2018

Shares 504,939 Value ($000) $46,086 Avg Close $79.61 Range $75.79 - $82.99

Q1 2018

Shares 464,552 Value ($000) $44,039 Avg Close $80.71 Range $73.45 - $86.95

Q4 2017

Shares 300,021 Value ($000) $31,415 Avg Close $81.75 Range $75.11 - $87.65

Q3 2017

Shares 554,236 Value ($000) $50,940 Avg Close $75.17 Range $70.94 - $78.63

Q2 2017

Shares 629,697 Value ($000) $55,691 Avg Close $69.77 Range $65.01 - $74.90

Q1 2017

Shares 686,334 Value ($000) $55,930 Avg Close $64.52 Range $59.76 - $68.29

Q4 2016

Shares 672,755 Value ($000) $49,864 Avg Close $57.46 Range $54.20 - $61.17

Q3 2016

Shares 502,485 Value ($000) $34,762 Avg Close $55.91 Range $54.76 - $57.04

Q2 2016

Shares 434,411 Value ($000) $30,387 Avg Close $54.10 Range $51.91 - $56.69

Q1 2016

Shares 566,421 Value ($000) $38,159 Avg Close $50.51 Range $44.96 - $54.78

Q4 2015

Shares 381,502 Value ($000) $23,688 Avg Close $49.75 Range $45.49 - $51.91

Q3 2015

Shares 202,857 Value ($000) $11,814 Avg Close $49.76 Range $42.99 - $55.19

Q2 2015

Shares 292,700 Value ($000) $18,987 Avg Close $54.31 Range $51.33 - $57.34

Q1 2015

Shares 755,810 Value ($000) $53,791 Avg Close $55.69 Range $53.90 - $57.39

Q4 2014

Shares 858,915 Value ($000) $60,339 Avg Close $51.69 Range $46.49 - $56.33

Q3 2014

Shares 743,341 Value ($000) $45,619 Avg Close $46.95 Range $44.21 - $49.09

Q2 2014

Shares 757,071 Value ($000) $44,455 Avg Close $44.87 Range $42.59 - $46.59

Q1 2014

Shares 628,061 Value ($000) $35,535 Avg Close $41.54 Range $38.01 - $44.02

Q4 2013

Shares 818,714 Value ($000) $44,652 Avg Close $41.10 Range $38.63 - $42.39

Q3 2013

Shares 1,093,338 Value ($000) $55,268 Avg Close $38.56 Range $36.41 - $40.76

Q2 2013

Shares 1,700,578 Value ($000) $81,831 Avg Close $37.12 Range $34.90 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	472,106	$98,269	$204.09	$187.20 - $214.88
Q3 2025	463,383	$99,465	$200.20	$187.29 - $214.69
Q2 2025	537,496	$108,203	$196.87	$173.48 - $210.12
Q1 2025	305,246	$63,207	$191.27	$173.06 - $209.86
Q4 2024	265,767	$51,235	$189.83	$174.83 - $204.93
Q3 2024	162,830	$30,881	$172.85	$153.03 - $189.40
Q2 2024	165,303	$26,392	$161.46	$152.22 - $171.38
Q1 2024	175,471	$30,358	$151.93	$134.81 - $167.61
Q4 2023	164,381	$23,010	$124.75	$104.04 - $139.29
Q3 2023	215,451	$24,003	$103.58	$95.18 - $110.82
Q2 2023	311,697	$33,987	$106.77	$99.88 - $114.98
Q1 2023	430,324	$47,684	$118.15	$96.87 - $132.53
Q4 2022	480,087	$65,100	$121.42	$107.93 - $128.70
Q3 2022	435,299	$54,208	$114.59	$102.90 - $122.65
Q2 2022	293,962	$37,254	$120.01	$108.23 - $132.06
Q1 2022	371,449	$51,450	$114.28	$104.94 - $129.65
Q4 2021	520,251	$61,208	$106.90	$96.32 - $117.23
Q3 2021	524,815	$66,814	$118.67	$111.83 - $124.95
Q2 2021	588,416	$76,753	$115.30	$101.89 - $124.71
Q1 2021	710,933	$81,687	$97.70	$90.68 - $105.16
Q4 2020	726,691	$79,885	$86.64	$76.10 - $97.36
Q3 2020	711,523	$66,983	$81.77	$74.31 - $87.95
Q2 2020	721,569	$69,986	$85.63	$72.84 - $93.65
Q1 2020	867,505	$79,576	$94.25	$55.78 - $108.98
Q4 2019	1,040,326	$116,984	$94.20	$89.31 - $98.07
Q3 2019	1,071,039	$116,401	$89.63	$86.11 - $94.39
Q2 2019	1,105,091	$112,377	$83.49	$79.79 - $89.16
Q1 2019	1,143,114	$107,659	$76.90	$68.05 - $81.55
Q4 2018	1,039,194	$85,869	$75.91	$65.33 - $84.88
Q3 2018	1,115,465	$110,096	$82.07	$76.39 - $86.71
Q2 2018	504,939	$46,086	$79.61	$75.79 - $82.99
Q1 2018	464,552	$44,039	$80.71	$73.45 - $86.95
Q4 2017	300,021	$31,415	$81.75	$75.11 - $87.65
Q3 2017	554,236	$50,940	$75.17	$70.94 - $78.63
Q2 2017	629,697	$55,691	$69.77	$65.01 - $74.90
Q1 2017	686,334	$55,930	$64.52	$59.76 - $68.29
Q4 2016	672,755	$49,864	$57.46	$54.20 - $61.17
Q3 2016	502,485	$34,762	$55.91	$54.76 - $57.04
Q2 2016	434,411	$30,387	$54.10	$51.91 - $56.69
Q1 2016	566,421	$38,159	$50.51	$44.96 - $54.78
Q4 2015	381,502	$23,688	$49.75	$45.49 - $51.91
Q3 2015	202,857	$11,814	$49.76	$42.99 - $55.19
Q2 2015	292,700	$18,987	$54.31	$51.33 - $57.34
Q1 2015	755,810	$53,791	$55.69	$53.90 - $57.39
Q4 2014	858,915	$60,339	$51.69	$46.49 - $56.33
Q3 2014	743,341	$45,619	$46.95	$44.21 - $49.09
Q2 2014	757,071	$44,455	$44.87	$42.59 - $46.59
Q1 2014	628,061	$35,535	$41.54	$38.01 - $44.02
Q4 2013	818,714	$44,652	$41.10	$38.63 - $42.39
Q3 2013	1,093,338	$55,268	$38.56	$36.41 - $40.76
Q2 2013	1,700,578	$81,831	$37.12	$34.90 - $38.60