ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,465 Value ($000) $7,590 Avg Close $204.09 Range $187.20 - $214.88
Q2 2025
Shares 33,334 Value ($000) $6,710 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 31,955 Value ($000) $6,617 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 244,567 Value ($000) $47,150 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 51,182 Value ($000) $9,707 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 50,630 Value ($000) $8,084 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 66,494 Value ($000) $11,504 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 60,684 Value ($000) $8,495 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 42,011 Value ($000) $4,680 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 53,612 Value ($000) $5,846 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 34,549 Value ($000) $3,828 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 101,710 Value ($000) $13,792 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 44,636 Value ($000) $5,559 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 61,921 Value ($000) $7,847 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 65,834 Value ($000) $9,119 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 75,448 Value ($000) $8,876 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 123,612 Value ($000) $15,737 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 116,995 Value ($000) $15,261 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 105,301 Value ($000) $12,099 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 122,200 Value ($000) $13,433 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 109,710 Value ($000) $10,328 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 99,574 Value ($000) $9,658 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 197,391 Value ($000) $18,107 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 81,143 Value ($000) $9,125 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 37,491 Value ($000) $4,075 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 69,689 Value ($000) $7,087 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 43,959 Value ($000) $4,140 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 48,089 Value ($000) $3,974 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 45,629 Value ($000) $4,504 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 49,650 Value ($000) $4,532 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 45,949 Value ($000) $4,356 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 72,599 Value ($000) $7,602 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 52,633 Value ($000) $4,837 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 51,508 Value ($000) $4,555 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 38,125 Value ($000) $3,107 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 25,230 Value ($000) $1,870 Avg Close $57.46 Range $54.20 - $61.17