ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 3,600 Value ($000) $204 Avg Close $41.54 Range $38.01 - $44.02

Q3 2013

Shares 4,900 Value ($000) $248 Avg Close $38.56 Range $36.41 - $40.76

Q2 2013

Shares 14,600 Value ($000) $703 Avg Close $37.12 Range $34.90 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	3,600	$204	$41.54	$38.01 - $44.02
Q3 2013	4,900	$248	$38.56	$36.41 - $40.76
Q2 2013	14,600	$703	$37.12	$34.90 - $38.60