ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,360 Value ($000) $693 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 7,566 Value ($000) $734 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 7,880 Value ($000) $723 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 7,830 Value ($000) $880 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 8,130 Value ($000) $884 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 8,560 Value ($000) $870 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 34,140 Value ($000) $3,215 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 34,240 Value ($000) $2,829 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 34,240 Value ($000) $3,379 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 34,890 Value ($000) $3,184 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 34,540 Value ($000) $3,274 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 35,190 Value ($000) $3,685 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 35,340 Value ($000) $3,248 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 35,640 Value ($000) $3,152 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 47,879 Value ($000) $3,901 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 35,510 Value ($000) $2,632 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 68,620 Value ($000) $4,747 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 25,370 Value ($000) $1,775 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 69,970 Value ($000) $4,714 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 67,380 Value ($000) $4,184 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 56,940 Value ($000) $3,316 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 63,210 Value ($000) $4,100 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 66,330 Value ($000) $4,721 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 56,600 Value ($000) $3,976 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 53,000 Value ($000) $3,253 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 55,200 Value ($000) $3,241 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 56,240 Value ($000) $3,182 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 56,640 Value ($000) $3,089 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 56,250 Value ($000) $2,843 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 57,000 Value ($000) $2,743 Avg Close $37.12 Range $34.90 - $38.60