ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,313 Value ($000) $369 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 2,445 Value ($000) $423 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 2,497 Value ($000) $350 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 2,497 Value ($000) $278 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 2,550 Value ($000) $278 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 2,608 Value ($000) $289 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 3,462 Value ($000) $469 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 3,462 Value ($000) $431 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 3,566 Value ($000) $452 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 4,117 Value ($000) $570 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 4,221 Value ($000) $497 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 4,479 Value ($000) $570 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 33,186 Value ($000) $4,329 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 33,631 Value ($000) $3,864 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 36,418 Value ($000) $4,095 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 38,065 Value ($000) $3,583 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 39,085 Value ($000) $3,791 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 40,313 Value ($000) $3,698 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 41,802 Value ($000) $4,701 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 42,315 Value ($000) $4,599 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 44,223 Value ($000) $4,497 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 46,762 Value ($000) $4,404 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 46,772 Value ($000) $3,865 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 43,900 Value ($000) $4,333 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 40,605 Value ($000) $3,706 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 36,545 Value ($000) $3,464 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 35,895 Value ($000) $3,759 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 36,590 Value ($000) $3,363 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 30,425 Value ($000) $2,691 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 24,515 Value ($000) $1,998 Avg Close $64.52 Range $59.76 - $68.29
Q4 2015
Shares 125,401 Value ($000) $7,786 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 129,351 Value ($000) $7,533 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 128,651 Value ($000) $8,346 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 127,976 Value ($000) $9,108 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 139,342 Value ($000) $9,789 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 145,242 Value ($000) $8,913 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 141,706 Value ($000) $8,321 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 134,490 Value ($000) $7,609 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 112,185 Value ($000) $6,119 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 42,445 Value ($000) $2,146 Avg Close $38.56 Range $36.41 - $40.76