ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,290 Value ($000) $21,500 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 646,617 Value ($000) $138,796 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,062,525 Value ($000) $213,897 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,144,184 Value ($000) $236,926 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,271,137 Value ($000) $245,063 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 2,156,385 Value ($000) $408,958 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,899,194 Value ($000) $303,225 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 2,133,129 Value ($000) $369,053 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 89,486 Value ($000) $12,526 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 92,710 Value ($000) $10,329 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 94,975 Value ($000) $10,356 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 100,402 Value ($000) $11,126 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 145,230 Value ($000) $19,693 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 249,819 Value ($000) $31,110 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 242,156 Value ($000) $30,688 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 262,082 Value ($000) $36,301 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 205,696 Value ($000) $24,200 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 178,155 Value ($000) $22,681 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 160,389 Value ($000) $20,921 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 306,725 Value ($000) $35,243 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 382,258 Value ($000) $42,021 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 324,132 Value ($000) $30,514 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 334,195 Value ($000) $32,414 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 321,412 Value ($000) $29,483 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 335,692 Value ($000) $37,748 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 313,367 Value ($000) $34,057 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 333,602 Value ($000) $33,924 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 274,949 Value ($000) $25,894 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 447,588 Value ($000) $36,984 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 335,725 Value ($000) $33,136 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 339,211 Value ($000) $30,960 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 1,534,617 Value ($000) $145,482 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 1,582,307 Value ($000) $165,683 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 1,731,827 Value ($000) $159,172 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 1,496,235 Value ($000) $132,328 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 257,894 Value ($000) $21,015 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 259,815 Value ($000) $19,257 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 263,169 Value ($000) $18,206 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 263,030 Value ($000) $18,399 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 270,272 Value ($000) $18,209 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 1,734,344 Value ($000) $107,685 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 294,936 Value ($000) $17,177 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 281,615 Value ($000) $18,268 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 271,992 Value ($000) $19,358 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 255,619 Value ($000) $17,957 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 261,999 Value ($000) $16,079 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 270,039 Value ($000) $15,857 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 265,163 Value ($000) $15,003 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 264,392 Value ($000) $14,420 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 261,051 Value ($000) $13,197 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 275,546 Value ($000) $13,259 Avg Close $37.12 Range $34.90 - $38.60