ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,592 Value ($000) $24,744 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 117,119 Value ($000) $25,140 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 116,780 Value ($000) $23,509 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 115,763 Value ($000) $23,971 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 106,580 Value ($000) $20,655 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 105,343 Value ($000) $19,978 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 102,877 Value ($000) $16,425 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 100,238 Value ($000) $17,342 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 103,639 Value ($000) $14,491 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 108,142 Value ($000) $12,048 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 110,404 Value ($000) $12,038 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 108,416 Value ($000) $12,014 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 108,433 Value ($000) $14,789 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 116,631 Value ($000) $14,524 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 117,242 Value ($000) $14,858 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 123,929 Value ($000) $17,165 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 131,531 Value ($000) $15,512 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 133,832 Value ($000) $17,038 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 144,932 Value ($000) $18,904 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 152,151 Value ($000) $17,482 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 159,217 Value ($000) $17,130 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 173,739 Value ($000) $16,355 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 176,389 Value ($000) $17,110 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 206,344 Value ($000) $18,927 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 211,319 Value ($000) $23,763 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 208,299 Value ($000) $22,636 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 184,027 Value ($000) $18,714 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 172,990 Value ($000) $16,294 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 565,360 Value ($000) $46,685 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 567,099 Value ($000) $55,954 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 568,369 Value ($000) $51,877 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 575,786 Value ($000) $54,585 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 578,509 Value ($000) $60,584 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 639,423 Value ($000) $58,719 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 728,232 Value ($000) $64,354 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 604,565 Value ($000) $49,273 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 652,226 Value ($000) $48,350 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 37,250 Value ($000) $2,560 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 40,228 Value ($000) $2,762 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 40,194 Value ($000) $2,720 Avg Close $50.51 Range $44.96 - $54.78
Q4 2015
Shares 37,833 Value ($000) $2,384 Avg Close $49.75 Range $45.49 - $51.91
Q3 2015
Shares 39,905 Value ($000) $2,327 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 44,684 Value ($000) $2,892 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 56,153 Value ($000) $3,987 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 65,272 Value ($000) $4,621 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 69,078 Value ($000) $4,235 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 65,300 Value ($000) $3,833 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 74,258 Value ($000) $4,159 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 75,257 Value ($000) $4,055 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 85,017 Value ($000) $4,330 Avg Close $38.56 Range $36.41 - $40.76
Q2 2013
Shares 78,275 Value ($000) $3,777 Avg Close $37.12 Range $34.90 - $38.60